Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 89.0 89.0 89.0 89.0 55 Thousand
27 Aug, 2024 89.5 89.5 89.5 89.5 411.11 Thousand
26 Aug, 2024 90.0 90.5 89.0 89.0 342.15 Thousand
23 Aug, 2024 88.5 92.0 88.5 90.0 4.31 Million
22 Aug, 2024 90.0 90.0 88.0 88.0 1.08 Million
21 Aug, 2024 91.0 91.0 90.0 90.0 1.43 Million
20 Aug, 2024 90.5 91.5 90.5 91.5 1.01 Million
19 Aug, 2024 91.0 92.0 90.5 90.5 6.08 Million
16 Aug, 2024 87.0 89.0 87.0 89.0 2.29 Million
15 Aug, 2024 85.0 87.0 85.0 87.0 2.4 Million