Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 85.0 85.0 85.0 85.0 380 Thousand
29 Jul, 2024 84.5 85.5 84.5 85.0 318.83 Thousand
26 Jul, 2024 83.5 84.0 83.5 84.0 665 Thousand
25 Jul, 2024 83.0 83.0 83.0 83.0 810.7 Thousand
24 Jul, 2024 83.0 84.0 83.0 84.0 502 Thousand
23 Jul, 2024 84.0 84.75 84.0 84.0 2.47 Million
22 Jul, 2024 85.5 85.5 84.5 84.5 2.35 Million
19 Jul, 2024 85.5 86.0 85.5 86.0 205 Thousand
18 Jul, 2024 85.0 85.0 85.0 85.0 105 Thousand
17 Jul, 2024 84.5 86.5 84.5 85.0 3.79 Million