Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 84.0 84.5 83.5 84.5 3.38 Million
15 Jul, 2024 82.5 83.25 82.5 83.25 1.02 Million
12 Jul, 2024 81.0 82.5 81.0 82.5 59.98 Thousand
11 Jul, 2024 80.5 80.5 80.5 80.5 402.5 Thousand
10 Jul, 2024 81.0 81.0 81.0 81.0 2.4 Million
09 Jul, 2024 82.5 82.5 82.5 82.5 409.5 Thousand
08 Jul, 2024 82.5 83.0 82.0 82.0 230.46 Thousand
05 Jul, 2024 82.0 82.0 82.0 82.0 -
04 Jul, 2024 82.0 82.0 82.0 82.0 472.12 Thousand
03 Jul, 2024 81.5 81.5 81.5 81.5 51.42 Thousand