Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 82.5 82.5 82.0 82.5 2.18 Million
14 Jun, 2024 84.5 85.0 83.0 84.0 300.97 Thousand
13 Jun, 2024 85.0 85.0 84.5 84.5 2.46 Million
12 Jun, 2024 83.5 85.0 82.5 84.5 1.34 Million
11 Jun, 2024 82.5 83.5 82.0 83.5 2.6 Million
10 Jun, 2024 83.5 83.5 82.5 82.75 1.11 Million
07 Jun, 2024 81.5 85.0 81.5 83.5 6.3 Million
06 Jun, 2024 79.5 81.0 79.5 81.0 1.32 Million
05 Jun, 2024 78.5 79.0 78.5 79.0 400.12 Thousand
04 Jun, 2024 78.5 79.0 78.5 78.5 957.76 Thousand