Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 81.0 82.0 81.0 82.0 265.89 Thousand
16 May, 2024 77.5 80.5 77.5 80.5 4.6 Million
15 May, 2024 76.5 77.5 76.0 77.5 2.6 Million
14 May, 2024 76.0 76.0 76.0 76.0 100 Thousand
13 May, 2024 75.0 76.0 75.0 76.0 3.78 Million
10 May, 2024 74.0 75.0 74.0 75.0 1.45 Million
08 May, 2024 75.0 75.0 73.5 73.5 2.83 Million
07 May, 2024 73.0 74.0 72.5 74.0 6.03 Million
06 May, 2024 74.0 74.0 73.0 73.0 1.06 Million
03 May, 2024 74.5 74.5 74.0 74.0 685 Thousand