Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 78.0 78.0 77.0 77.0 312.86 Thousand
15 Apr, 2024 77.0 79.0 77.0 79.0 2.05 Million
12 Apr, 2024 77.0 77.0 76.0 76.0 970.2 Thousand
11 Apr, 2024 78.5 79.0 77.5 77.5 496.27 Thousand
10 Apr, 2024 78.5 78.5 78.5 78.5 -
09 Apr, 2024 79.5 79.5 78.5 78.5 1.12 Million
08 Apr, 2024 79.75 80.5 79.75 80.5 303 Thousand
05 Apr, 2024 80.5 81.0 80.0 80.0 2.22 Million
04 Apr, 2024 78.75 79.0 78.75 78.75 304.53 Thousand
03 Apr, 2024 80.0 80.0 79.0 79.0 2.11 Million