Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 78.5 79.5 78.5 79.5 958 Thousand
13 Mar, 2024 79.5 79.5 77.0 77.0 1.4 Million
12 Mar, 2024 80.25 80.25 80.0 80.0 65.63 Thousand
11 Mar, 2024 80.5 80.5 80.0 80.0 65.1 Thousand
08 Mar, 2024 81.5 81.5 81.0 81.0 755.61 Thousand
07 Mar, 2024 82.5 82.5 81.0 81.5 264.92 Thousand
06 Mar, 2024 82.5 83.0 82.5 83.0 1.18 Million
05 Mar, 2024 82.5 83.0 82.0 83.0 1.16 Million
04 Mar, 2024 83.5 83.5 82.5 83.0 685 Thousand
03 Mar, 2024 83.5 83.5 82.5 83.0 323.1 Thousand