Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 80.5 81.0 79.0 79.0 1.89 Million
27 Mar, 2024 79.0 80.5 78.5 80.5 2.22 Million
26 Mar, 2024 79.0 79.5 78.5 78.5 2.49 Million
25 Mar, 2024 82.5 82.5 79.5 80.0 515.75 Thousand
22 Mar, 2024 80.0 80.0 80.0 80.0 555 Thousand
21 Mar, 2024 79.0 79.25 78.5 79.0 4.75 Million
20 Mar, 2024 79.5 79.5 77.5 79.0 2.31 Million
19 Mar, 2024 79.5 80.0 79.0 80.0 1.49 Million
18 Mar, 2024 80.0 80.5 79.5 80.0 113.5 Thousand
15 Mar, 2024 80.5 81.0 80.5 81.0 740.3 Thousand