Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 83.5 83.5 82.5 83.0 323.1 Thousand
01 Mar, 2024 82.5 83.0 82.5 82.5 1.26 Million
29 Feb, 2024 82.0 82.0 82.0 82.0 69.11 Thousand
28 Feb, 2024 82.5 83.0 82.0 82.0 11.12 Million
27 Feb, 2024 83.0 83.0 81.5 82.0 1.1 Million
26 Feb, 2024 85.0 85.5 84.5 84.5 1.45 Million
25 Feb, 2024 85.0 85.5 84.5 84.5 1.45 Million
23 Feb, 2024 82.5 83.5 82.5 83.5 5.19 Million
22 Feb, 2024 82.25 82.25 82.25 82.25 124.7 Thousand
21 Feb, 2024 83.25 83.25 82.5 82.5 158.82 Thousand