Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 88.5 88.5 86.5 87.0 4.17 Million
07 Feb, 2024 89.0 89.5 88.5 89.0 391.14 Thousand
06 Feb, 2024 89.5 90.0 88.5 90.0 353.82 Thousand
05 Feb, 2024 90.5 91.0 89.75 90.0 1.62 Million
04 Feb, 2024 90.5 91.0 89.75 90.0 1.62 Million
02 Feb, 2024 90.5 90.5 90.0 90.0 735.2 Thousand
01 Feb, 2024 91.0 91.0 91.0 91.0 200 Thousand
31 Jan, 2024 92.0 92.0 90.5 91.0 1 Million
30 Jan, 2024 93.5 93.5 92.0 92.0 660.09 Thousand
29 Jan, 2024 93.0 94.0 92.5 92.5 1.44 Million