Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 89.0 90.5 89.0 90.5 4.7 Million
15 Jan, 2024 88.5 89.0 88.5 89.0 172.25 Thousand
14 Jan, 2024 88.5 89.0 88.5 89.0 172.25 Thousand
12 Jan, 2024 89.5 89.5 89.5 89.5 -
11 Jan, 2024 89.5 90.0 89.5 89.5 1.26 Million
10 Jan, 2024 90.0 91.0 89.0 89.5 1.52 Million
09 Jan, 2024 92.5 92.5 89.5 89.5 6.17 Million
08 Jan, 2024 90.5 93.5 90.5 93.5 5.76 Million
07 Jan, 2024 90.5 93.5 90.5 93.5 5.76 Million
05 Jan, 2024 88.0 90.0 88.0 90.0 6.61 Million