Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 84.25 87.5 84.25 87.5 7.58 Million
03 Jan, 2024 83.5 84.5 83.0 84.5 7.38 Million
02 Jan, 2024 84.0 84.5 83.75 84.0 2.99 Million
01 Jan, 2024 84.0 84.5 83.75 84.0 2.99 Million
29 Dec, 2023 85.0 85.0 84.0 84.5 3.4 Million
28 Dec, 2023 85.0 85.0 84.25 85.0 269.72 Thousand
27 Dec, 2023 84.5 85.0 83.75 85.0 1.03 Million
26 Dec, 2023 84.5 85.0 83.75 85.0 1.03 Million
22 Dec, 2023 83.25 84.5 83.25 84.5 5.14 Million
21 Dec, 2023 80.5 82.5 80.0 82.5 8.91 Million