Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 80.5 80.5 79.0 79.0 112.5 Thousand
08 Dec, 2023 80.0 80.0 79.0 79.0 703.29 Thousand
07 Dec, 2023 82.0 82.0 80.0 80.0 1.36 Million
06 Dec, 2023 81.5 82.5 81.0 81.5 2.25 Million
05 Dec, 2023 82.0 83.0 82.0 82.5 1.88 Million
04 Dec, 2023 81.0 82.0 81.0 82.0 2.01 Million
03 Dec, 2023 81.0 82.0 81.0 82.0 2.01 Million
01 Dec, 2023 79.75 80.5 79.75 80.5 405.76 Thousand
30 Nov, 2023 79.75 80.5 79.75 80.5 844.21 Thousand
29 Nov, 2023 79.5 79.5 79.5 79.5 203.9 Thousand