Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 77.5 79.0 77.5 79.0 860.58 Thousand
16 Nov, 2023 75.5 77.0 75.5 76.75 3.43 Million
15 Nov, 2023 74.0 75.0 73.5 74.0 638.37 Thousand
14 Nov, 2023 75.5 75.5 74.5 74.5 4.33 Million
13 Nov, 2023 74.0 75.0 74.0 74.5 21.95 Thousand
12 Nov, 2023 74.0 75.0 74.0 74.5 21.95 Thousand
10 Nov, 2023 76.25 76.25 75.5 76.0 2.33 Million
09 Nov, 2023 77.25 77.5 76.5 76.5 3.16 Million
08 Nov, 2023 76.5 76.5 76.5 76.5 1.58 Million
07 Nov, 2023 76.5 76.5 76.5 76.5 82 Thousand