Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 79.75 80.5 79.5 80.5 3.31 Million
27 Nov, 2023 79.75 80.5 79.0 80.5 598.74 Thousand
26 Nov, 2023 79.75 80.5 79.0 80.5 598.74 Thousand
24 Nov, 2023 78.5 81.0 78.5 80.0 4.36 Million
23 Nov, 2023 76.0 77.0 76.0 76.75 2.76 Million
22 Nov, 2023 76.5 76.5 75.75 75.75 710 Thousand
21 Nov, 2023 76.75 77.5 76.0 77.2 3.38 Million
20 Nov, 2023 79.0 79.0 77.0 77.0 1.57 Million
19 Nov, 2023 79.0 79.0 77.0 77.0 1.57 Million
17 Nov, 2023 77.5 79.0 77.5 79.0 860.58 Thousand