Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 84.0 84.0 84.0 84.0 700 Thousand
19 Feb, 2024 85.0 85.0 84.5 85.0 2.19 Million
18 Feb, 2024 85.0 85.0 84.5 85.0 2.19 Million
16 Feb, 2024 86.5 86.5 85.5 85.5 532.8 Thousand
15 Feb, 2024 86.5 87.5 86.0 86.5 1.47 Million
14 Feb, 2024 87.0 87.0 85.0 86.0 2.9 Million
13 Feb, 2024 89.5 89.5 86.5 86.5 1.56 Million
12 Feb, 2024 89.0 89.5 89.0 89.0 255 Thousand
11 Feb, 2024 89.0 89.5 89.0 89.0 255 Thousand
09 Feb, 2024 87.0 89.0 87.0 89.0 3.46 Million