Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 81.5 | 82.5 | 81.5 | 82.5 | 262.72 Thousand |
| 01 Jul, 2024 | 82.5 | 82.5 | 82.0 | 82.0 | 2.29 Million |
| 28 Jun, 2024 | 82.5 | 83.5 | 82.5 | 83.5 | 3.7 Million |
| 27 Jun, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 101.61 Thousand |
| 26 Jun, 2024 | 84.0 | 84.5 | 81.5 | 82.0 | 2.73 Million |
| 25 Jun, 2024 | 85.0 | 85.25 | 84.5 | 85.0 | 3.91 Million |
| 24 Jun, 2024 | 84.0 | 84.5 | 84.0 | 84.5 | 5900.00 |
| 21 Jun, 2024 | 84.0 | 84.5 | 84.0 | 84.5 | 6.33 Million |
| 20 Jun, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 3.68 Million |
| 19 Jun, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 61 Thousand |
AUA
WINSOME
005290
FFIC
BROXF
GFCO