Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 83.0 85.0 83.0 85.0 5.61 Million
13 Aug, 2024 83.5 83.5 83.5 83.5 25.87 Thousand
12 Aug, 2024 83.0 83.5 82.5 83.5 905 Thousand
09 Aug, 2024 81.75 83.0 81.75 83.0 268.16 Thousand
08 Aug, 2024 82.0 82.0 82.0 82.0 136.19 Thousand
07 Aug, 2024 83.0 83.5 82.7 83.5 1.82 Million
06 Aug, 2024 84.25 84.5 82.5 83.0 155.16 Thousand
02 Aug, 2024 85.0 85.5 84.5 85.5 610.98 Thousand
01 Aug, 2024 86.5 86.5 85.5 86.0 257.86 Thousand
31 Jul, 2024 85.0 86.0 85.0 86.0 303.58 Thousand