Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 110.0 | 111.0 | 110.0 | 110.5 | 1.58 Million |
| 17 Jan, 2025 | 110.5 | 111.0 | 110.0 | 111.0 | 1.96 Million |
| 16 Jan, 2025 | 111.5 | 112.0 | 110.0 | 112.0 | 49.43 Thousand |
| 15 Jan, 2025 | 109.0 | 110.0 | 109.0 | 110.0 | 3.02 Million |
| 14 Jan, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 2.42 Million |
| 13 Jan, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 415.34 Thousand |
| 10 Jan, 2025 | 111.0 | 112.0 | 110.0 | 111.0 | 891.09 Thousand |
| 09 Jan, 2025 | 111.0 | 112.0 | 109.0 | 112.0 | 1.39 Million |
| 08 Jan, 2025 | 112.0 | 114.0 | 111.0 | 111.0 | 2.17 Million |
| 07 Jan, 2025 | 115.0 | 116.0 | 113.0 | 114.0 | 1.91 Million |
AUA
WINSOME
005290
FFIC
BROXF
GFCO