Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 112.0 | 112.0 | 110.0 | 111.0 | 1.63 Million |
| 28 Feb, 2025 | 111.0 | 111.0 | 110.5 | 110.5 | 1.89 Million |
| 27 Feb, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 91.2 Thousand |
| 26 Feb, 2025 | 112.0 | 113.0 | 112.0 | 113.0 | 2.94 Million |
| 25 Feb, 2025 | 113.0 | 113.0 | 111.5 | 112.0 | 1.02 Million |
| 24 Feb, 2025 | 114.5 | 114.5 | 113.0 | 113.0 | 840 Thousand |
| 21 Feb, 2025 | 114.0 | 115.0 | 113.0 | 115.0 | 1.22 Million |
| 20 Feb, 2025 | 114.25 | 114.25 | 114.0 | 114.0 | 2.03 Million |
| 19 Feb, 2025 | 117.0 | 117.0 | 114.0 | 114.0 | 1.14 Million |
| 18 Feb, 2025 | 117.25 | 118.0 | 117.25 | 117.25 | 1.93 Million |
AUA
WINSOME
005290
FFIC
BROXF
GFCO