Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 107.0 107.0 106.0 106.0 1.36 Million
14 Mar, 2025 108.0 108.0 107.0 108.0 264.08 Thousand
13 Mar, 2025 109.0 109.0 108.0 108.0 382.5 Thousand
12 Mar, 2025 108.5 111.0 108.0 110.0 2.1 Million
11 Mar, 2025 110.0 110.0 110.0 110.0 -
10 Mar, 2025 110.0 110.0 110.0 110.0 519 Thousand
07 Mar, 2025 108.0 110.0 108.0 110.0 2.04 Million
06 Mar, 2025 109.0 109.0 109.0 109.0 1.98 Million
05 Mar, 2025 110.0 111.0 110.0 111.0 1.21 Million
04 Mar, 2025 110.0 110.0 108.0 108.0 744.4 Thousand