Iceland Seafood International hf. (ICESEA.IC)

ISK 5.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4.8 4.8 4.72 4.72 2.3 Million
11 Nov, 2024 4.8 4.8 4.8 4.8 100 Thousand
08 Nov, 2024 4.8 4.8 4.8 4.8 7.45 Million
07 Nov, 2024 4.8 4.8 4.8 4.8 104.2 Thousand
06 Nov, 2024 4.74 4.74 4.74 4.74 796.00
05 Nov, 2024 4.72 4.72 4.72 4.72 -
04 Nov, 2024 4.8 4.8 4.72 4.72 76.38 Thousand
01 Nov, 2024 4.72 4.72 4.72 4.72 136.58 Thousand
31 Oct, 2024 4.76 4.8 4.76 4.8 521 Thousand
30 Oct, 2024 4.76 4.76 4.76 4.76 -