Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.82 | 4.82 | 4.76 | 4.76 | 3.32 Million |
| 28 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 192.1 Thousand |
| 25 Oct, 2024 | 4.96 | 4.96 | 4.88 | 4.9 | 2.1 Million |
| 24 Oct, 2024 | 4.94 | 4.96 | 4.94 | 4.96 | 1.94 Million |
| 23 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 33 Thousand |
| 21 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.15 Million |
| 18 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC