Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 412.34 Thousand |
| 30 Sep, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 2.53 Million |
| 27 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100 Thousand |
| 26 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 25 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 4.02 Million |
| 24 Sep, 2024 | 4.9 | 5.05 | 4.9 | 5.05 | 1.1 Million |
| 23 Sep, 2024 | 4.76 | 4.9 | 4.76 | 4.9 | 7.76 Million |
| 20 Sep, 2024 | 4.76 | 4.84 | 4.76 | 4.84 | 255 Thousand |
| 19 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 18 Sep, 2024 | 4.84 | 4.84 | 4.76 | 4.84 | 219.44 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC