Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 16 Sep, 2024 | 4.82 | 4.84 | 4.76 | 4.84 | 3.1 Million |
| 13 Sep, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 253.62 Thousand |
| 12 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2.9 Million |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Sep, 2024 | 4.93 | 5.0 | 4.93 | 5.0 | 160.27 Thousand |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC