Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Sep, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 1.06 Million |
| 30 Aug, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 955.6 Thousand |
| 29 Aug, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 200 Thousand |
| 28 Aug, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 105.93 Thousand |
| 27 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200 Thousand |
| 26 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 23 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 10 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC