Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 195.93 Thousand |
| 19 Aug, 2024 | 5.1 | 5.3 | 5.05 | 5.05 | 11.82 Million |
| 16 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 3 Million |
| 15 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 60 Thousand |
| 14 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 75 Thousand |
| 13 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Aug, 2024 | 4.94 | 4.94 | 4.9 | 4.9 | 1.5 Million |
| 09 Aug, 2024 | 5.0 | 5.05 | 4.94 | 5.05 | 3.07 Million |
| 08 Aug, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 1.25 Million |
| 07 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC