Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 31 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Jul, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 12.85 Million |
| 25 Jul, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 125 Thousand |
| 24 Jul, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 3.92 Million |
| 23 Jul, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 2.3 Million |
| 18 Jul, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 1.07 Million |
| 11 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100 Thousand |
| 08 Jul, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 250 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC