Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 482 Thousand |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 16.52 Thousand |
| 05 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4300.00 |
| 04 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 527.99 Thousand |
| 03 Jun, 2024 | 5.25 | 5.3 | 5.25 | 5.25 | 1.89 Million |
| 30 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 11.9 Million |
| 28 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 780 Thousand |
| 22 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 553.83 Thousand |
| 17 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 900 Thousand |
| 16 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 205 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC