Iceland Seafood International hf. (ICESEA.IC)
ISK 4.56
(0.0%)
ISK 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 75 Thousand |
| 03 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 338.73 Thousand |
| 02 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 25 Thousand |
| 30 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 639.87 Thousand |
| 28 May, 2025 | 5.25 | 5.3 | 5.2 | 5.2 | 39.26 Million |
| 27 May, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 6.65 Million |
| 26 May, 2025 | 4.98 | 5.05 | 4.98 | 5.0 | 8.99 Million |
| 23 May, 2025 | 4.94 | 4.98 | 4.9 | 4.98 | 2.5 Million |
| 22 May, 2025 | 4.86 | 4.96 | 4.84 | 4.96 | 24.76 Million |
| 21 May, 2025 | 4.68 | 4.86 | 4.68 | 4.86 | 5.06 Million |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC