Iceland Seafood International hf. (ICESEA.IC)

ISK 5.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4.54 4.54 4.52 4.52 120 Thousand
09 Dec, 2024 4.6 4.6 4.54 4.54 208.77 Thousand
06 Dec, 2024 4.62 4.62 4.62 4.62 -
05 Dec, 2024 4.62 4.62 4.62 4.62 -
04 Dec, 2024 4.62 4.62 4.62 4.62 -
03 Dec, 2024 4.56 4.62 4.56 4.62 53 Thousand
02 Dec, 2024 4.6 4.6 4.6 4.6 1.39 Million
29 Nov, 2024 4.6 4.6 4.6 4.6 1.01 Million
28 Nov, 2024 4.62 4.62 4.62 4.62 324.67 Thousand
27 Nov, 2024 4.74 4.74 4.64 4.64 3.27 Million