Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.0 | 5.05 | 4.94 | 5.05 | 1.31 Million |
| 23 Dec, 2024 | 5.0 | 5.03 | 5.0 | 5.03 | 4.06 Million |
| 20 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 1.39 Million |
| 19 Dec, 2024 | 5.0 | 5.05 | 5.0 | 5.03 | 3.89 Million |
| 18 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 1.11 Million |
| 17 Dec, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 10.06 Million |
| 16 Dec, 2024 | 5.05 | 5.1 | 4.94 | 5.05 | 13.15 Million |
| 13 Dec, 2024 | 5.05 | 5.35 | 5.05 | 5.1 | 58.99 Million |
| 12 Dec, 2024 | 4.6 | 4.9 | 4.6 | 4.9 | 60.37 Million |
| 11 Dec, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1173.00 |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC