Iceland Seafood International hf. (ICESEA.IC)

ISK 5.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4.72 4.72 4.72 4.72 -
25 Nov, 2024 4.72 4.72 4.72 4.72 30 Thousand
22 Nov, 2024 4.78 4.78 4.78 4.78 165 Thousand
21 Nov, 2024 4.78 4.78 4.76 4.78 2.13 Million
20 Nov, 2024 4.64 4.78 4.64 4.74 6.23 Million
19 Nov, 2024 4.64 4.66 4.6 4.6 2.37 Million
18 Nov, 2024 4.66 4.66 4.66 4.66 50 Thousand
15 Nov, 2024 4.66 4.66 4.66 4.66 1.02 Million
14 Nov, 2024 4.7 4.7 4.64 4.64 1.08 Million
13 Nov, 2024 4.7 4.7 4.64 4.64 203.84 Thousand