Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 5.24 Million |
| 13 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 100 Thousand |
| 10 Jan, 2025 | 5.15 | 5.6 | 5.15 | 5.3 | 28.35 Million |
| 09 Jan, 2025 | 4.96 | 5.15 | 4.96 | 5.15 | 50.93 Million |
| 08 Jan, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 115.08 Thousand |
| 07 Jan, 2025 | 4.94 | 4.96 | 4.9 | 4.96 | 2.26 Million |
| 06 Jan, 2025 | 5.0 | 5.05 | 4.94 | 4.94 | 1.34 Million |
| 03 Jan, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 203.7 Thousand |
| 02 Jan, 2025 | 5.05 | 5.05 | 4.94 | 5.05 | 90.93 Thousand |
| 30 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 19.8 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC