Iceland Seafood International hf. (ICESEA.IC)
ISK 5.1
(0.99%)
ISK 5.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 200 Thousand |
| 14 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Oct, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 985 Thousand |
| 10 Oct, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1.15 Million |
| 09 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 52 Thousand |
| 08 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 118.86 Thousand |
| 04 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1.19 Million |
| 02 Oct, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 6.25 Million |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC