Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 95.75 97.0 95.5 96.5 4.93 Million
14 Nov, 2024 95.5 96.5 95.5 96.0 708.75 Thousand
13 Nov, 2024 96.0 96.0 95.75 96.0 1.05 Million
12 Nov, 2024 95.0 96.0 95.0 96.0 1.02 Million
11 Nov, 2024 95.0 95.25 95.0 95.25 3.75 Million
08 Nov, 2024 95.5 96.0 94.5 95.25 2.38 Million
07 Nov, 2024 97.0 97.0 96.0 96.0 40.59 Thousand
06 Nov, 2024 97.0 97.0 96.25 96.25 1 Million
05 Nov, 2024 96.5 96.5 96.5 96.5 1696.00
04 Nov, 2024 97.0 98.0 96.25 97.0 3.23 Million