Hagar hf (HAGA.IC)
ISK 108.0
(0.93%)
ISK 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 911.21 Thousand |
| 12 May, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 475 Thousand |
| 09 May, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 318.82 Thousand |
| 08 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 1.21 Million |
| 07 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 13.45 Thousand |
| 06 May, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 515.15 Thousand |
| 05 May, 2025 | 108.0 | 108.0 | 106.5 | 107.0 | 1.43 Million |
| 02 May, 2025 | 107.0 | 108.0 | 106.0 | 108.0 | 1.53 Million |
| 30 Apr, 2025 | 109.0 | 109.0 | 107.0 | 107.0 | 1.37 Million |
| 29 Apr, 2025 | 109.0 | 110.0 | 108.0 | 110.0 | 1.96 Million |
GMRE
GPSC-R
CVGRF
ALII
PRMO
317400