Hagar hf (HAGA.IC)
ISK 108.0
(0.93%)
ISK 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 26.78 Thousand |
| 10 Jul, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 986.00 |
| 09 Jul, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 2604.00 |
| 08 Jul, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 180.00 |
| 07 Jul, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 202.03 Thousand |
| 04 Jul, 2025 | 107.0 | 109.0 | 107.0 | 109.0 | 5.24 Million |
| 03 Jul, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 4.22 Million |
| 02 Jul, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 1.53 Million |
| 01 Jul, 2025 | 104.0 | 105.0 | 104.0 | 104.75 | 2.62 Million |
| 30 Jun, 2025 | 105.0 | 106.0 | 105.0 | 105.0 | 4.03 Million |
GMRE
GPSC-R
CVGRF
ALII
PRMO
317400