Hagar hf (HAGA.IC)
ISK 108.0
(0.93%)
ISK 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 1.01 Million |
| 11 Jun, 2025 | 104.5 | 106.0 | 104.0 | 106.0 | 569.14 Thousand |
| 10 Jun, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 29.02 Thousand |
| 06 Jun, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 502.83 Thousand |
| 05 Jun, 2025 | 104.0 | 105.0 | 103.0 | 104.5 | 3.05 Million |
| 04 Jun, 2025 | 102.0 | 104.5 | 102.0 | 104.0 | 4.78 Million |
| 03 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 55.21 Thousand |
| 02 Jun, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 519.87 Thousand |
| 30 May, 2025 | 102.0 | 102.25 | 102.0 | 102.0 | 317.55 Thousand |
| 28 May, 2025 | 103.0 | 104.0 | 101.0 | 101.0 | 891.07 Thousand |
GMRE
GPSC-R
CVGRF
ALII
PRMO
317400