Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 104.0 105.0 103.0 104.5 2.66 Million
12 Dec, 2024 103.0 103.5 103.0 103.5 453.1 Thousand
11 Dec, 2024 104.0 104.0 101.0 101.0 1.45 Million
10 Dec, 2024 103.0 103.0 102.0 103.0 2.09 Million
09 Dec, 2024 103.0 103.0 103.0 103.0 802.31 Thousand
06 Dec, 2024 102.0 103.0 102.0 102.0 1.63 Million
05 Dec, 2024 105.0 105.0 103.0 103.0 210.8 Thousand
04 Dec, 2024 104.0 104.0 103.5 103.5 805.83 Thousand
03 Dec, 2024 105.0 105.0 104.0 104.0 2.01 Million
02 Dec, 2024 101.0 105.0 101.0 103.0 2.23 Million