Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 103.5 104.0 103.0 103.0 4 Million
26 Jun, 2025 101.0 102.0 101.0 102.0 3.06 Million
25 Jun, 2025 100.0 101.0 99.25 99.25 1.04 Million
24 Jun, 2025 101.0 101.0 99.5 99.5 135.32 Thousand
23 Jun, 2025 99.5 102.0 99.0 99.0 1.46 Million
20 Jun, 2025 99.5 100.25 97.5 97.5 1.66 Million
19 Jun, 2025 101.0 101.0 99.5 99.5 1 Million
18 Jun, 2025 102.0 103.0 102.0 103.0 113.76 Thousand
16 Jun, 2025 103.0 103.0 103.0 103.0 300 Thousand
13 Jun, 2025 104.0 104.0 104.0 104.0 -