Hagar hf (HAGA.IC)
ISK 108.0
(0.93%)
ISK 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 816.7 Thousand |
| 26 May, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 10 Thousand |
| 23 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 964.53 Thousand |
| 22 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 38 Thousand |
| 21 May, 2025 | 105.0 | 105.5 | 104.0 | 105.0 | 2.85 Million |
| 20 May, 2025 | 104.5 | 105.0 | 104.0 | 105.0 | 1.36 Million |
| 19 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 300.3 Thousand |
| 16 May, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 774.42 Thousand |
| 15 May, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 1.73 Million |
| 14 May, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 413.52 Thousand |
GMRE
GPSC-R
CVGRF
ALII
PRMO
317400