Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 99.25 100.0 98.5 100.0 6.83 Million
28 Nov, 2024 97.0 100.0 97.0 99.0 3.6 Million
27 Nov, 2024 95.5 97.0 94.5 96.75 2.94 Million
26 Nov, 2024 95.5 95.5 94.25 94.25 200.52 Thousand
25 Nov, 2024 94.0 95.5 94.0 95.5 372.31 Thousand
22 Nov, 2024 95.5 95.5 95.0 95.5 571.23 Thousand
21 Nov, 2024 96.5 96.5 96.5 96.5 13.05 Thousand
20 Nov, 2024 97.5 97.5 95.6 95.6 1.37 Million
19 Nov, 2024 96.5 97.0 96.5 97.0 234.85 Thousand
18 Nov, 2024 96.5 97.0 96.0 96.0 496.72 Thousand