Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 95.75 97.0 95.75 97.0 838.84 Thousand
31 Oct, 2024 95.0 97.5 94.0 95.0 3.69 Million
30 Oct, 2024 93.5 93.5 92.0 92.0 774.86 Thousand
29 Oct, 2024 93.25 93.5 93.0 93.25 177.86 Thousand
28 Oct, 2024 93.0 93.25 93.0 93.25 1.69 Million
25 Oct, 2024 93.5 94.0 93.5 93.5 518.23 Thousand
24 Oct, 2024 93.0 94.5 93.0 94.0 253.14 Thousand
23 Oct, 2024 89.0 93.5 89.0 93.0 5.21 Million
22 Oct, 2024 88.5 89.0 88.0 88.5 2.47 Million
21 Oct, 2024 84.75 86.0 84.75 85.5 1.65 Million