Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 110.0 110.0 109.0 109.0 849.35 Thousand
25 Apr, 2025 110.0 111.0 110.0 111.0 657.36 Thousand
23 Apr, 2025 108.0 108.0 107.0 108.0 175.14 Thousand
22 Apr, 2025 108.0 109.0 107.0 107.0 2.59 Million
17 Apr, 2025 110.0 110.0 110.0 110.0 -
16 Apr, 2025 111.0 111.0 109.0 110.0 4.48 Million
15 Apr, 2025 104.0 106.0 104.0 106.0 858.57 Thousand
14 Apr, 2025 102.0 104.0 100.0 104.0 1.64 Million
11 Apr, 2025 98.5 101.0 98.0 100.0 2.26 Million
10 Apr, 2025 101.0 101.0 98.0 98.0 1.01 Million