Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 85.0 85.5 84.75 84.75 223.7 Thousand
03 Oct, 2024 87.0 87.0 85.0 85.0 705 Thousand
02 Oct, 2024 87.0 87.0 86.25 86.25 1.14 Million
01 Oct, 2024 86.0 87.0 84.5 85.5 2.27 Million
30 Sep, 2024 85.0 86.0 85.0 86.0 2.76 Million
27 Sep, 2024 84.0 85.5 84.0 85.5 2.23 Million
26 Sep, 2024 82.0 82.5 82.0 82.5 2.5 Million
25 Sep, 2024 81.0 81.5 81.0 81.0 1.44 Million
24 Sep, 2024 80.0 81.0 79.75 81.0 3.81 Million
23 Sep, 2024 80.0 80.0 80.0 80.0 1.39 Million