Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 67.0 67.0 67.0 67.0 -
26 Sep, 2023 67.5 67.5 67.0 67.0 1.02 Million
25 Sep, 2023 68.0 69.0 68.0 68.5 505 Thousand
22 Sep, 2023 66.5 67.5 65.5 67.0 8.02 Million
21 Sep, 2023 64.0 64.5 63.5 63.5 1.47 Million
20 Sep, 2023 65.0 65.25 64.5 64.5 445 Thousand
19 Sep, 2023 65.5 65.5 65.0 65.0 204.3 Thousand
18 Sep, 2023 65.0 65.5 65.0 65.5 70.48 Thousand
15 Sep, 2023 66.0 66.0 65.0 65.0 2.02 Million
14 Sep, 2023 65.5 66.0 65.5 65.5 203.81 Thousand