Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 82.0 82.0 81.0 81.0 402.92 Thousand
02 Feb, 2024 81.0 82.0 80.5 82.0 1.53 Million
01 Feb, 2024 83.0 83.0 81.5 81.5 613.76 Thousand
31 Jan, 2024 82.0 83.0 82.0 83.0 1.53 Million
30 Jan, 2024 82.5 82.5 81.0 82.5 1.15 Million
29 Jan, 2024 81.0 81.5 81.0 81.5 949.11 Thousand
28 Jan, 2024 81.0 81.5 81.0 81.5 949.11 Thousand
26 Jan, 2024 80.0 82.0 80.0 82.0 891.38 Thousand
25 Jan, 2024 81.0 81.0 80.0 80.0 1.74 Million
24 Jan, 2024 81.0 82.5 81.0 82.0 2.4 Million