Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 79.25 81.0 79.25 80.5 2.89 Million
08 Feb, 2024 81.25 81.25 79.5 79.5 3.1 Million
07 Feb, 2024 81.5 81.5 81.0 81.0 225.24 Thousand
06 Feb, 2024 82.0 82.0 81.0 81.0 58.22 Thousand
05 Feb, 2024 82.0 82.0 81.0 81.0 402.92 Thousand
04 Feb, 2024 82.0 82.0 81.0 81.0 402.92 Thousand
02 Feb, 2024 81.0 82.0 80.5 82.0 1.53 Million
01 Feb, 2024 83.0 83.0 81.5 81.5 613.76 Thousand
31 Jan, 2024 82.0 83.0 82.0 83.0 1.53 Million
30 Jan, 2024 82.5 82.5 81.0 82.5 1.15 Million