Hagar hf (HAGA.IC)

ISK 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 76.0 76.0 73.0 74.5 3.45 Million
04 Mar, 2024 76.0 76.0 76.0 76.0 200 Thousand
03 Mar, 2024 76.0 76.0 76.0 76.0 200 Thousand
01 Mar, 2024 76.0 76.5 76.0 76.5 1.76 Million
29 Feb, 2024 74.0 76.0 73.5 76.0 3.76 Million
28 Feb, 2024 75.5 76.0 73.5 73.5 7.66 Million
27 Feb, 2024 77.0 77.0 74.0 74.5 3.87 Million
26 Feb, 2024 77.5 78.0 77.5 78.0 600 Thousand
25 Feb, 2024 77.5 78.0 77.5 78.0 600 Thousand
23 Feb, 2024 79.5 79.5 78.0 78.0 950.36 Thousand