ISK 108.0
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 76.0 | 76.0 | 73.0 | 74.5 | 3.45 Million |
04 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 200 Thousand |
03 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 200 Thousand |
01 Mar, 2024 | 76.0 | 76.5 | 76.0 | 76.5 | 1.76 Million |
29 Feb, 2024 | 74.0 | 76.0 | 73.5 | 76.0 | 3.76 Million |
28 Feb, 2024 | 75.5 | 76.0 | 73.5 | 73.5 | 7.66 Million |
27 Feb, 2024 | 77.0 | 77.0 | 74.0 | 74.5 | 3.87 Million |
26 Feb, 2024 | 77.5 | 78.0 | 77.5 | 78.0 | 600 Thousand |
25 Feb, 2024 | 77.5 | 78.0 | 77.5 | 78.0 | 600 Thousand |
23 Feb, 2024 | 79.5 | 79.5 | 78.0 | 78.0 | 950.36 Thousand |
GMRE
GPSC-R
CVGRF
ALII
PRMO
317400