Hagar hf (HAGA.IC)
ISK 108.0
(0.93%)
ISK 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 77.0 | 77.0 | 74.0 | 74.5 | 3.87 Million |
| 26 Feb, 2024 | 77.5 | 78.0 | 77.5 | 78.0 | 600 Thousand |
| 25 Feb, 2024 | 77.5 | 78.0 | 77.5 | 78.0 | 600 Thousand |
| 23 Feb, 2024 | 79.5 | 79.5 | 78.0 | 78.0 | 950.36 Thousand |
| 22 Feb, 2024 | 78.0 | 78.5 | 77.5 | 78.5 | 303.26 Thousand |
| 21 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 20 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 65 Thousand |
| 19 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 400 Thousand |
| 18 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 400 Thousand |
| 16 Feb, 2024 | 79.25 | 79.25 | 79.0 | 79.0 | 500 Thousand |
GMRE
GPSC-R
CVGRF
ALII
PRMO
317400