Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 66.5 67.0 66.5 67.0 353 Thousand
24 Oct, 2023 67.5 67.5 67.5 67.5 -
23 Oct, 2023 67.0 67.5 67.0 67.5 626 Thousand
20 Oct, 2023 67.5 67.5 67.5 67.5 15.49 Million
19 Oct, 2023 68.0 68.0 67.5 68.0 3.49 Million
18 Oct, 2023 67.0 67.75 67.0 67.75 900.91 Thousand
17 Oct, 2023 67.5 68.0 67.5 68.0 717.7 Thousand
16 Oct, 2023 67.5 68.5 67.5 68.5 79.16 Thousand
13 Oct, 2023 68.0 68.0 68.0 68.0 1.23 Million
12 Oct, 2023 67.5 68.5 67.5 68.0 2.2 Million