Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 68.5 68.5 68.0 68.0 3.08 Million
07 Nov, 2023 68.0 68.0 68.0 68.0 430 Thousand
06 Nov, 2023 68.5 68.5 67.5 67.5 19.47 Thousand
03 Nov, 2023 68.0 68.5 67.5 68.5 1.66 Million
02 Nov, 2023 68.5 68.5 67.5 68.0 1.54 Million
01 Nov, 2023 68.25 68.25 67.0 67.0 710 Thousand
31 Oct, 2023 68.0 68.25 68.0 68.25 302.8 Thousand
30 Oct, 2023 68.0 68.0 68.0 68.0 -
27 Oct, 2023 68.0 68.0 68.0 68.0 25 Thousand
26 Oct, 2023 67.0 68.5 67.0 68.0 1.04 Million