Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 68.5 68.5 68.0 68.0 2.01 Million
04 Dec, 2023 68.5 69.0 68.5 69.0 419.5 Thousand
03 Dec, 2023 68.5 69.0 68.5 69.0 419.5 Thousand
01 Dec, 2023 67.0 68.5 67.0 68.5 1.7 Million
30 Nov, 2023 66.5 67.0 66.0 66.5 2.36 Million
29 Nov, 2023 66.0 66.0 66.0 66.0 10 Thousand
28 Nov, 2023 66.75 66.75 66.75 66.75 409.41 Thousand
27 Nov, 2023 67.5 67.5 67.0 67.25 823 Thousand
24 Nov, 2023 68.5 68.5 68.0 68.0 1.7 Million
23 Nov, 2023 66.0 66.0 66.0 66.0 250.00