Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 80.0 80.0 77.0 77.5 4.36 Million
29 Dec, 2023 80.0 80.5 80.0 80.0 3.65 Million
28 Dec, 2023 78.5 80.0 78.0 80.0 826.1 Thousand
27 Dec, 2023 77.5 78.5 77.5 78.0 3.14 Million
26 Dec, 2023 77.5 78.5 77.5 78.0 3.14 Million
22 Dec, 2023 75.5 77.0 75.5 75.5 3.34 Million
21 Dec, 2023 73.25 75.5 72.5 75.5 2.9 Million
20 Dec, 2023 68.5 72.0 68.5 72.0 2.07 Million
19 Dec, 2023 68.5 69.0 68.5 68.5 683.06 Thousand
18 Dec, 2023 66.5 68.0 66.5 68.0 802.2 Thousand