Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 81.0 82.5 81.0 82.0 2.4 Million
23 Jan, 2024 82.5 82.5 81.0 81.0 417.7 Thousand
22 Jan, 2024 84.0 84.0 81.5 81.5 3.66 Million
21 Jan, 2024 84.0 84.0 81.5 81.5 3.66 Million
19 Jan, 2024 80.0 82.5 80.0 81.0 6.73 Million
18 Jan, 2024 77.0 79.0 77.0 79.0 6.47 Million
17 Jan, 2024 80.0 80.0 77.5 79.0 8.56 Million
16 Jan, 2024 79.0 79.5 79.0 79.5 5.7 Million
15 Jan, 2024 78.5 79.5 77.5 79.25 435.35 Thousand
14 Jan, 2024 78.5 79.5 77.5 79.25 435.35 Thousand