Hagar hf (HAGA.IC)

ISK 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 79.25 79.25 79.0 79.0 500 Thousand
15 Feb, 2024 80.5 81.0 79.5 80.0 1.74 Million
14 Feb, 2024 78.5 79.0 78.0 79.0 403.72 Thousand
13 Feb, 2024 80.0 80.0 79.0 79.0 1.77 Million
12 Feb, 2024 80.5 80.5 80.5 80.5 1800.00
11 Feb, 2024 80.5 80.5 80.5 80.5 1800.00
09 Feb, 2024 79.25 81.0 79.25 80.5 2.89 Million
08 Feb, 2024 81.25 81.25 79.5 79.5 3.1 Million
07 Feb, 2024 81.5 81.5 81.0 81.0 225.24 Thousand
06 Feb, 2024 82.0 82.0 81.0 81.0 58.22 Thousand